| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:04:59 PM | 1.250 | 0 |
| 2024-08-09 | 3:04:52 PM | 1.220 | 0 |
| 2024-08-09 | 2:35:04 PM | 1.230 | 0 |
| 2024-08-09 | 2:04:57 PM | 1.270 | 0 |
| 2024-08-09 | 1:35:20 PM | 1.270 | 0 |
| 2024-08-09 | 1:08:45 PM | 1.280 | 0 |
| 2024-08-09 | 12:35:24 PM | 1.290 | 0 |
| 2024-08-09 | 12:04:44 PM | 1.310 | 0 |
| 2024-08-09 | 11:35:23 AM | 1.340 | 0 |
| 2024-08-09 | 11:04:41 AM | 1.380 | 0 |
| 2024-08-09 | 10:35:24 AM | 1.370 | 0 |
| 2024-08-09 | 10:04:32 AM | 1.350 | 0 |
| 2024-08-09 | 9:34:53 AM | 1.270 | 0 |