| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:35:22 PM | 1.130 | 0 |
| 2024-08-08 | 6:04:37 PM | 1.140 | 0 |
| 2024-08-08 | 5:04:41 PM | 1.250 | 0 |
| 2024-08-08 | 4:35:27 PM | 1.180 | 0 |
| 2024-08-08 | 4:04:33 PM | 1.190 | 0 |
| 2024-08-08 | 3:35:27 PM | 1.180 | 0 |
| 2024-08-08 | 3:04:53 PM | 1.180 | 0 |
| 2024-08-08 | 2:35:09 PM | 1.190 | 0 |
| 2024-08-08 | 2:04:41 PM | 1.140 | 0 |
| 2024-08-08 | 1:34:59 PM | 1.160 | 0 |
| 2024-08-08 | 1:08:57 PM | 1.140 | 0 |
| 2024-08-08 | 12:34:52 PM | 1.160 | 0 |
| 2024-08-08 | 12:04:27 PM | 1.140 | 0 |