| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:15 PM | 1.590 | 0 |
| 7/12/2024 | 9:04:28 PM | 1.580 | 0 |
| 7/12/2024 | 8:34:53 PM | 1.580 | 0 |
| 7/12/2024 | 8:04:58 PM | 1.580 | 0 |
| 7/12/2024 | 7:34:34 PM | 1.580 | 0 |
| 7/12/2024 | 7:04:29 PM | 1.580 | 0 |
| 7/12/2024 | 6:35:04 PM | 1.570 | 0 |
| 7/12/2024 | 6:04:41 PM | 1.570 | 0 |
| 7/12/2024 | 5:04:49 PM | 1.650 | 0 |
| 7/12/2024 | 4:35:05 PM | 1.610 | 0 |
| 7/12/2024 | 4:05:07 PM | 1.640 | 0 |
| 7/12/2024 | 3:35:34 PM | 1.580 | 0 |
| 7/12/2024 | 3:04:53 PM | 1.530 | 0 |