| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:35:16 PM | 1.570 | 0 |
| 2024-07-12 | 2:04:35 PM | 1.560 | 0 |
| 2024-07-12 | 1:35:22 PM | 1.580 | 0 |
| 2024-07-12 | 1:09:05 PM | 1.560 | 0 |
| 2024-07-12 | 12:35:22 PM | 1.600 | 0 |
| 2024-07-12 | 12:05:01 PM | 1.620 | 0 |
| 2024-07-12 | 11:35:22 AM | 1.630 | 0 |
| 2024-07-12 | 11:04:43 AM | 1.620 | 0 |
| 2024-07-12 | 10:35:20 AM | 1.660 | 0 |
| 2024-07-12 | 10:04:58 AM | 1.670 | 0 |
| 2024-07-12 | 9:34:54 AM | 1.620 | 0 |
| 2024-07-12 | 9:04:51 AM | 1.640 | 0 |
| 2024-07-11 | 9:35:07 PM | 1.770 | 0 |