| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:04:31 PM | 13.050 | 0 |
| 2024-08-13 | 5:34:40 PM | 12.960 | 0 |
| 2024-08-13 | 5:04:35 PM | 13.000 | 0 |
| 2024-08-13 | 4:34:38 PM | 12.850 | 0 |
| 2024-08-13 | 4:04:29 PM | 12.950 | 0 |
| 2024-08-13 | 3:34:35 PM | 13.110 | 0 |
| 2024-08-13 | 3:04:21 PM | 13.150 | 0 |
| 2024-08-13 | 2:34:47 PM | 13.110 | 0 |
| 2024-08-13 | 2:04:24 PM | 13.090 | 0 |
| 2024-08-13 | 1:34:58 PM | 13.140 | 0 |
| 2024-08-13 | 1:08:34 PM | 13.100 | 0 |
| 2024-08-13 | 12:34:43 PM | 13.020 | 0 |
| 2024-08-13 | 12:04:28 PM | 13.130 | 0 |