| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:53 PM | 14.120 | 0 |
| 2024-09-17 | 9:04:26 PM | 14.110 | 0 |
| 2024-09-17 | 8:34:39 PM | 14.140 | 0 |
| 2024-09-17 | 8:04:31 PM | 14.180 | 0 |
| 2024-09-17 | 7:34:37 PM | 14.140 | 0 |
| 2024-09-17 | 7:04:35 PM | 14.020 | 0 |
| 2024-09-17 | 6:34:44 PM | 14.130 | 0 |
| 2024-09-17 | 6:04:28 PM | 14.240 | 0 |
| 2024-09-17 | 5:34:37 PM | 14.290 | 0 |
| 2024-09-17 | 5:04:27 PM | 14.190 | 0 |
| 2024-09-17 | 4:34:49 PM | 14.140 | 0 |
| 2024-09-17 | 4:04:31 PM | 14.040 | 0 |
| 2024-09-17 | 3:34:37 PM | 14.000 | 0 |