| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:35:02 PM | 13.290 | 0 |
| 2024-07-15 | 3:04:40 PM | 13.440 | 0 |
| 2024-07-15 | 2:34:50 PM | 13.420 | 0 |
| 2024-07-15 | 2:04:23 PM | 13.420 | 0 |
| 2024-07-15 | 1:34:40 PM | 13.430 | 0 |
| 2024-07-15 | 1:08:25 PM | 13.420 | 0 |
| 2024-07-15 | 12:34:38 PM | 13.430 | 0 |
| 2024-07-15 | 12:04:46 PM | 13.370 | 0 |
| 2024-07-15 | 11:34:55 AM | 13.360 | 0 |
| 2024-07-15 | 11:04:20 AM | 13.330 | 0 |
| 2024-07-15 | 10:34:58 AM | 13.280 | 0 |
| 2024-07-15 | 10:04:44 AM | 13.210 | 0 |
| 2024-07-15 | 9:34:42 AM | 13.160 | 0 |