| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 16:34:40 | 17.760 | 0 |
| 15.10.2024 | 16:04:22 | 17.740 | 0 |
| 15.10.2024 | 15:34:56 | 17.790 | 0 |
| 15.10.2024 | 15:04:36 | 17.770 | 0 |
| 15.10.2024 | 14:34:50 | 17.820 | 0 |
| 15.10.2024 | 14:04:19 | 17.800 | 0 |
| 15.10.2024 | 13:34:44 | 17.840 | 0 |
| 15.10.2024 | 13:08:35 | 17.750 | 0 |
| 15.10.2024 | 12:34:35 | 17.490 | 0 |
| 15.10.2024 | 12:04:37 | 17.460 | 0 |
| 15.10.2024 | 11:34:43 | 17.480 | 0 |
| 15.10.2024 | 11:04:38 | 17.460 | 0 |
| 15.10.2024 | 10:34:53 | 17.740 | 0 |