| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:56 PM | 14.020 | 0 |
| 2024-07-15 | 8:04:34 PM | 13.930 | 0 |
| 2024-07-15 | 7:34:18 PM | 13.980 | 0 |
| 2024-07-15 | 7:04:28 PM | 14.060 | 0 |
| 2024-07-15 | 6:35:01 PM | 14.100 | 0 |
| 2024-07-15 | 6:04:24 PM | 14.050 | 0 |
| 2024-07-15 | 5:34:26 PM | 13.940 | 0 |
| 2024-07-15 | 5:04:33 PM | 13.920 | 0 |
| 2024-07-15 | 4:34:46 PM | 13.860 | 0 |
| 2024-07-15 | 4:04:28 PM | 13.670 | 0 |
| 2024-07-15 | 3:35:02 PM | 13.290 | 0 |
| 2024-07-15 | 3:04:40 PM | 13.440 | 0 |
| 2024-07-15 | 2:34:50 PM | 13.420 | 0 |