| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:34:44 AM | 3.290 | 0 |
| 7/10/2024 | 9:35:17 PM | 3.290 | 0 |
| 7/10/2024 | 9:04:36 PM | 3.300 | 0 |
| 7/10/2024 | 8:35:11 PM | 3.270 | 0 |
| 7/10/2024 | 8:04:41 PM | 3.280 | 0 |
| 7/10/2024 | 7:34:48 PM | 3.280 | 0 |
| 7/10/2024 | 7:04:46 PM | 3.330 | 0 |
| 7/10/2024 | 6:35:05 PM | 3.340 | 0 |
| 7/10/2024 | 6:04:41 PM | 3.360 | 0 |
| 7/10/2024 | 5:34:45 PM | 3.320 | 0 |
| 7/10/2024 | 5:04:55 PM | 3.320 | 0 |
| 7/10/2024 | 4:35:16 PM | 3.260 | 0 |
| 7/10/2024 | 4:05:02 PM | 3.330 | 0 |