| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:11 PM | 3.210 | 0 |
| 2024-07-12 | 9:04:53 PM | 3.210 | 0 |
| 2024-07-12 | 8:34:51 PM | 3.180 | 0 |
| 2024-07-12 | 8:04:53 PM | 3.150 | 0 |
| 2024-07-12 | 7:34:27 PM | 3.160 | 0 |
| 2024-07-12 | 7:04:26 PM | 3.130 | 0 |
| 2024-07-12 | 6:35:24 PM | 3.030 | 0 |
| 2024-07-12 | 6:04:36 PM | 3.040 | 0 |
| 2024-07-12 | 5:34:58 PM | 3.020 | 0 |
| 2024-07-12 | 5:04:44 PM | 3.010 | 0 |
| 2024-07-12 | 4:35:01 PM | 3.090 | 0 |
| 2024-07-12 | 4:05:05 PM | 2.980 | 0 |
| 2024-07-12 | 3:35:41 PM | 3.300 | 0 |