| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:35:19 | 3.310 | 0 |
| 11/07/2024 | 15:04:40 | 3.280 | 0 |
| 11/07/2024 | 14:04:30 | 3.260 | 0 |
| 11/07/2024 | 13:35:14 | 3.270 | 0 |
| 11/07/2024 | 13:08:41 | 3.300 | 0 |
| 11/07/2024 | 12:34:59 | 3.320 | 0 |
| 11/07/2024 | 12:04:23 | 3.310 | 0 |
| 11/07/2024 | 11:35:14 | 3.310 | 0 |
| 11/07/2024 | 11:04:46 | 3.300 | 0 |
| 11/07/2024 | 10:35:26 | 3.290 | 0 |
| 11/07/2024 | 10:05:01 | 3.310 | 0 |
| 11/07/2024 | 09:35:01 | 3.290 | 0 |
| 11/07/2024 | 09:04:50 | 3.300 | 0 |