| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:22 PM | 1.650 | 0 |
| 2024-08-07 | 3:35:12 PM | 1.590 | 0 |
| 2024-08-07 | 3:04:28 PM | 1.620 | 0 |
| 2024-08-07 | 2:35:12 PM | 1.640 | 0 |
| 2024-08-07 | 2:04:57 PM | 1.600 | 0 |
| 2024-08-07 | 1:35:00 PM | 1.610 | 0 |
| 2024-08-07 | 1:08:46 PM | 1.620 | 0 |
| 2024-08-07 | 12:35:21 PM | 1.640 | 0 |
| 2024-08-07 | 12:04:57 PM | 1.660 | 0 |
| 2024-08-07 | 11:35:06 AM | 1.680 | 0 |
| 2024-08-07 | 11:04:48 AM | 1.610 | 0 |
| 2024-08-07 | 10:34:52 AM | 1.590 | 0 |
| 2024-08-07 | 10:05:00 AM | 1.560 | 0 |