| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:34:42 PM | 14.210 | 0 |
| 2024-09-16 | 7:04:27 PM | 14.200 | 0 |
| 2024-09-16 | 6:34:51 PM | 14.190 | 0 |
| 2024-09-16 | 6:04:26 PM | 14.130 | 0 |
| 2024-09-16 | 5:34:42 PM | 13.980 | 0 |
| 2024-09-16 | 5:04:50 PM | 14.100 | 0 |
| 2024-09-16 | 4:35:18 PM | 14.050 | 0 |
| 2024-09-16 | 4:04:26 PM | 14.330 | 0 |
| 2024-09-16 | 3:35:02 PM | 14.510 | 0 |
| 2024-09-16 | 3:05:02 PM | 14.170 | 0 |
| 2024-09-16 | 2:35:18 PM | 14.170 | 0 |
| 2024-09-16 | 2:04:32 PM | 14.170 | 0 |
| 2024-09-16 | 1:35:15 PM | 14.160 | 0 |