| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:03 PM | 13.640 | 0 |
| 2024-08-14 | 9:04:47 PM | 13.680 | 0 |
| 2024-08-14 | 8:35:13 PM | 13.590 | 0 |
| 2024-08-14 | 8:04:48 PM | 13.600 | 0 |
| 2024-08-14 | 7:34:55 PM | 13.600 | 0 |
| 2024-08-14 | 7:04:53 PM | 13.480 | 0 |
| 2024-08-14 | 6:35:04 PM | 13.440 | 0 |
| 2024-08-14 | 6:04:32 PM | 13.640 | 0 |
| 2024-08-14 | 5:34:37 PM | 13.680 | 0 |
| 2024-08-14 | 5:04:43 PM | 13.570 | 0 |
| 2024-08-14 | 4:34:58 PM | 13.490 | 0 |
| 2024-08-14 | 4:04:41 PM | 13.700 | 0 |
| 2024-08-14 | 3:35:25 PM | 13.930 | 0 |