| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:59 PM | 14.700 | 0 |
| 2024-07-15 | 9:04:52 PM | 14.620 | 0 |
| 2024-07-15 | 8:35:23 PM | 14.600 | 0 |
| 2024-07-15 | 8:04:47 PM | 14.490 | 0 |
| 2024-07-15 | 7:34:23 PM | 14.540 | 0 |
| 2024-07-15 | 7:04:39 PM | 14.620 | 0 |
| 2024-07-15 | 6:35:31 PM | 14.660 | 0 |
| 2024-07-15 | 6:04:35 PM | 14.610 | 0 |
| 2024-07-15 | 5:34:43 PM | 14.490 | 0 |
| 2024-07-15 | 5:04:43 PM | 14.490 | 0 |
| 2024-07-15 | 4:35:00 PM | 14.420 | 0 |
| 2024-07-15 | 4:04:46 PM | 14.230 | 0 |
| 2024-07-15 | 3:35:29 PM | 13.850 | 0 |