| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:05:02 PM | 14.170 | 0 |
| 2024-09-16 | 2:35:18 PM | 14.170 | 0 |
| 2024-09-16 | 2:04:32 PM | 14.170 | 0 |
| 2024-09-16 | 1:35:15 PM | 14.160 | 0 |
| 2024-09-16 | 1:08:53 PM | 14.130 | 0 |
| 2024-09-16 | 12:34:56 PM | 14.130 | 0 |
| 2024-09-16 | 12:04:51 PM | 14.200 | 0 |
| 2024-09-16 | 11:35:03 AM | 14.160 | 0 |
| 2024-09-16 | 11:04:54 AM | 14.160 | 0 |
| 2024-09-16 | 10:35:25 AM | 14.070 | 0 |
| 2024-09-16 | 10:04:58 AM | 14.060 | 0 |
| 2024-09-16 | 9:34:57 AM | 14.040 | 0 |
| 2024-09-16 | 9:04:48 AM | 14.040 | 0 |