| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:04:17 PM | 2.790 | 0 |
| 2024-09-10 | 5:04:35 PM | 2.780 | 0 |
| 2024-09-10 | 4:34:56 PM | 2.760 | 0 |
| 2024-09-10 | 4:04:41 PM | 2.750 | 0 |
| 2024-09-10 | 3:34:59 PM | 2.770 | 0 |
| 2024-09-10 | 3:04:41 PM | 2.790 | 0 |
| 2024-09-10 | 2:34:51 PM | 2.790 | 0 |
| 2024-09-10 | 2:04:39 PM | 2.800 | 0 |
| 2024-09-10 | 1:34:35 PM | 2.800 | 0 |
| 2024-09-10 | 1:08:24 PM | 2.800 | 0 |
| 2024-09-10 | 12:34:47 PM | 2.800 | 0 |
| 2024-09-10 | 12:04:23 PM | 2.800 | 0 |
| 2024-09-10 | 11:34:47 AM | 2.780 | 0 |