| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:08:31 PM | 2.740 | 0 |
| 2024-09-09 | 12:34:38 PM | 2.760 | 0 |
| 2024-09-09 | 12:04:42 PM | 2.750 | 0 |
| 2024-09-09 | 11:34:54 AM | 2.750 | 0 |
| 2024-09-09 | 11:04:18 AM | 2.720 | 0 |
| 2024-09-09 | 10:34:52 AM | 2.710 | 0 |
| 2024-09-09 | 10:05:05 AM | 2.730 | 0 |
| 2024-09-09 | 9:34:50 AM | 2.740 | 0 |
| 2024-09-09 | 9:04:34 AM | 2.790 | 0 |