| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:04:40 PM | 2.750 | 0 |
| 2024-09-12 | 11:34:58 AM | 2.760 | 0 |
| 2024-09-12 | 11:04:21 AM | 2.740 | 0 |
| 2024-09-12 | 10:34:40 AM | 2.760 | 0 |
| 2024-09-12 | 10:04:44 AM | 2.750 | 0 |
| 2024-09-12 | 9:34:36 AM | 2.770 | 0 |
| 2024-09-12 | 9:04:44 AM | 2.780 | 0 |
| 2024-09-11 | 9:34:43 PM | 2.760 | 0 |
| 2024-09-11 | 9:04:21 PM | 2.760 | 0 |
| 2024-09-11 | 8:34:43 PM | 2.760 | 0 |
| 2024-09-11 | 8:04:29 PM | 2.760 | 0 |
| 2024-09-11 | 7:34:34 PM | 2.760 | 0 |
| 2024-09-11 | 7:04:40 PM | 2.760 | 0 |