| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:34:39 PM | 2.130 | 0 |
| 2024-10-10 | 12:04:42 PM | 2.120 | 0 |
| 2024-10-10 | 11:34:33 AM | 2.130 | 0 |
| 2024-10-10 | 11:04:44 AM | 2.110 | 0 |
| 2024-10-10 | 10:34:51 AM | 2.100 | 0 |
| 2024-10-10 | 10:04:24 AM | 2.090 | 0 |
| 2024-10-10 | 9:34:44 AM | 2.140 | 0 |
| 2024-10-10 | 9:04:36 AM | 2.120 | 0 |
| 2024-10-09 | 9:34:51 PM | 2.160 | 0 |
| 2024-10-09 | 9:04:38 PM | 2.140 | 0 |
| 2024-10-09 | 8:34:50 PM | 2.140 | 0 |
| 2024-10-09 | 8:04:21 PM | 2.160 | 0 |
| 2024-10-09 | 7:34:36 PM | 2.170 | 0 |