| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:04:41 PM | 6.990 | 0 |
| 2024-08-05 | 1:34:45 PM | 7.230 | 0 |
| 2024-08-05 | 1:08:36 PM | 7.190 | 0 |
| 2024-08-05 | 12:35:00 PM | 7.300 | 0 |
| 2024-08-05 | 12:04:34 PM | 7.580 | 0 |
| 2024-08-05 | 11:34:40 AM | 7.560 | 0 |
| 2024-08-05 | 11:04:20 AM | 7.680 | 0 |
| 2024-08-05 | 10:34:54 AM | 7.890 | 0 |
| 2024-08-05 | 10:04:45 AM | 7.960 | 0 |
| 2024-08-05 | 9:34:37 AM | 7.680 | 0 |
| 2024-08-05 | 8:34:31 AM | 7.100 | 0 |
| 2024-08-02 | 9:34:47 PM | 8.520 | 0 |
| 2024-08-02 | 9:04:25 PM | 8.590 | 0 |