| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:44 PM | 8.110 | 0 |
| 2024-08-06 | 9:04:12 PM | 8.140 | 0 |
| 2024-08-06 | 8:34:44 PM | 8.140 | 0 |
| 2024-08-06 | 8:04:25 PM | 8.140 | 0 |
| 2024-08-06 | 7:34:33 PM | 8.160 | 0 |
| 2024-08-06 | 7:04:29 PM | 8.160 | 0 |
| 2024-08-06 | 6:34:50 PM | 8.190 | 0 |
| 2024-08-06 | 6:04:25 PM | 8.190 | 0 |
| 2024-08-06 | 5:04:44 PM | 8.100 | 0 |
| 2024-08-06 | 4:34:50 PM | 8.000 | 0 |
| 2024-08-06 | 4:04:37 PM | 7.940 | 0 |
| 2024-08-06 | 3:34:56 PM | 7.900 | 0 |
| 2024-08-06 | 3:04:38 PM | 7.950 | 0 |