| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:04:41 AM | 4.020 | 0 |
| 2024-11-14 | 9:34:35 AM | 3.880 | 0 |
| 2024-11-14 | 9:04:20 AM | 3.990 | 0 |
| 2024-11-14 | 8:34:39 AM | 3.850 | 0 |
| 2024-11-13 | 9:34:53 PM | 3.830 | 0 |
| 2024-11-13 | 9:04:32 PM | 3.820 | 0 |
| 2024-11-13 | 8:34:44 PM | 3.830 | 0 |
| 2024-11-13 | 8:04:41 PM | 3.860 | 0 |
| 2024-11-13 | 7:34:41 PM | 3.830 | 0 |
| 2024-11-13 | 7:04:36 PM | 3.840 | 0 |
| 2024-11-13 | 6:34:57 PM | 3.890 | 0 |
| 2024-11-13 | 6:04:30 PM | 3.820 | 0 |
| 2024-11-13 | 5:04:45 PM | 4.140 | 0 |