| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:36 PM | 6.170 | 0 |
| 2024-09-10 | 9:04:18 PM | 6.210 | 0 |
| 2024-09-10 | 8:34:46 PM | 6.190 | 0 |
| 2024-09-10 | 8:04:31 PM | 6.190 | 0 |
| 2024-09-10 | 7:35:11 PM | 6.140 | 0 |
| 2024-09-10 | 7:04:19 PM | 6.140 | 0 |
| 2024-09-10 | 6:34:55 PM | 6.130 | 0 |
| 2024-09-10 | 6:04:17 PM | 6.130 | 0 |
| 2024-09-10 | 5:04:35 PM | 6.190 | 0 |
| 2024-09-10 | 4:34:57 PM | 6.190 | 0 |
| 2024-09-10 | 4:04:40 PM | 6.300 | 0 |
| 2024-09-10 | 3:35:00 PM | 6.290 | 0 |
| 2024-09-10 | 3:04:41 PM | 6.310 | 0 |