| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:08:59 PM | 2.550 | 0 |
| 2024-07-31 | 12:35:15 PM | 2.560 | 0 |
| 2024-07-31 | 12:04:42 PM | 2.550 | 0 |
| 2024-07-31 | 11:35:16 AM | 2.550 | 0 |
| 2024-07-31 | 11:04:41 AM | 2.560 | 0 |
| 2024-07-31 | 10:35:10 AM | 2.560 | 0 |
| 2024-07-31 | 10:04:49 AM | 2.570 | 0 |
| 2024-07-31 | 9:34:59 AM | 2.560 | 0 |
| 2024-07-31 | 9:04:59 AM | 2.540 | 0 |
| 2024-07-30 | 9:35:20 PM | 2.500 | 0 |
| 2024-07-30 | 9:04:53 PM | 2.530 | 0 |
| 2024-07-30 | 8:35:19 PM | 2.530 | 0 |
| 2024-07-30 | 8:04:35 PM | 2.530 | 0 |