| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:49 PM | 1.990 | 0 |
| 2024-08-16 | 2:04:39 PM | 1.990 | 0 |
| 2024-08-16 | 1:34:51 PM | 1.990 | 0 |
| 2024-08-16 | 1:08:20 PM | 2.020 | 0 |
| 2024-08-16 | 12:34:41 PM | 2.000 | 0 |
| 2024-08-16 | 12:04:31 PM | 2.010 | 0 |
| 2024-08-16 | 11:34:54 AM | 2.040 | 0 |
| 2024-08-16 | 11:04:39 AM | 2.030 | 0 |
| 2024-08-16 | 10:34:52 AM | 2.010 | 0 |
| 2024-08-16 | 10:04:44 AM | 2.010 | 0 |
| 2024-08-16 | 9:34:45 AM | 2.010 | 0 |
| 2024-08-16 | 9:04:13 AM | 1.980 | 0 |
| 2024-08-16 | 8:34:31 AM | 1.990 | 0 |