| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:34:46 AM | 1.460 | 0 |
| 2024-08-14 | 10:04:45 AM | 1.450 | 0 |
| 2024-08-14 | 9:34:41 AM | 1.460 | 0 |
| 2024-08-14 | 9:04:44 AM | 1.470 | 0 |
| 2024-08-13 | 9:34:48 PM | 1.430 | 0 |
| 2024-08-13 | 9:04:40 PM | 1.430 | 0 |
| 2024-08-13 | 8:34:53 PM | 1.430 | 0 |
| 2024-08-13 | 8:04:36 PM | 1.430 | 0 |
| 2024-08-13 | 7:34:25 PM | 1.420 | 0 |
| 2024-08-13 | 7:04:22 PM | 1.430 | 0 |
| 2024-08-13 | 6:34:52 PM | 1.430 | 0 |
| 2024-08-13 | 6:04:22 PM | 1.420 | 0 |
| 2024-08-13 | 5:04:31 PM | 1.440 | 0 |