| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:04:35 PM | 1.300 | 0 |
| 2024-06-25 | 7:34:24 PM | 1.300 | 0 |
| 2024-06-25 | 7:04:35 PM | 1.290 | 0 |
| 2024-06-25 | 6:34:31 PM | 1.270 | 0 |
| 2024-06-25 | 6:04:26 PM | 1.280 | 0 |
| 2024-06-25 | 5:04:21 PM | 1.300 | 0 |
| 2024-06-25 | 4:34:39 PM | 1.300 | 0 |
| 2024-06-25 | 4:04:39 PM | 1.300 | 0 |
| 2024-06-25 | 3:34:54 PM | 1.300 | 0 |
| 2024-06-25 | 3:04:42 PM | 1.310 | 0 |
| 2024-06-25 | 2:34:52 PM | 1.310 | 0 |
| 2024-06-25 | 2:04:19 PM | 1.310 | 0 |
| 2024-06-25 | 1:34:45 PM | 1.300 | 0 |