| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:04:27 PM | 1.430 | 0 |
| 2024-08-14 | 6:34:39 PM | 1.430 | 0 |
| 2024-08-14 | 6:04:34 PM | 1.430 | 0 |
| 2024-08-14 | 5:04:38 PM | 1.470 | 0 |
| 2024-08-14 | 4:34:47 PM | 1.460 | 0 |
| 2024-08-14 | 4:04:31 PM | 1.460 | 0 |
| 2024-08-14 | 3:34:55 PM | 1.460 | 0 |
| 2024-08-14 | 3:04:37 PM | 1.460 | 0 |
| 2024-08-14 | 2:34:32 PM | 1.450 | 0 |
| 2024-08-14 | 2:04:25 PM | 1.460 | 0 |
| 2024-08-14 | 1:34:49 PM | 1.450 | 0 |
| 2024-08-14 | 1:08:24 PM | 1.450 | 0 |
| 2024-08-14 | 12:34:53 PM | 1.460 | 0 |