| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:41 PM | 1.810 | 0 |
| 2024-09-18 | 8:04:20 PM | 1.830 | 0 |
| 2024-09-18 | 7:34:27 PM | 1.790 | 0 |
| 2024-09-18 | 7:04:24 PM | 1.790 | 0 |
| 2024-09-18 | 6:34:45 PM | 1.790 | 0 |
| 2024-09-18 | 6:04:23 PM | 1.780 | 0 |
| 2024-09-18 | 5:04:26 PM | 1.800 | 0 |
| 2024-09-18 | 4:34:56 PM | 1.800 | 0 |
| 2024-09-18 | 4:04:36 PM | 1.790 | 0 |
| 2024-09-18 | 3:34:53 PM | 1.800 | 0 |
| 2024-09-18 | 3:04:32 PM | 1.800 | 0 |
| 2024-09-18 | 2:34:53 PM | 1.800 | 0 |
| 2024-09-18 | 2:04:35 PM | 1.810 | 0 |