| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:04:27 | 1.780 | 0 |
| 17/09/2024 | 18:34:52 | 1.800 | 0 |
| 17/09/2024 | 18:04:36 | 1.800 | 0 |
| 17/09/2024 | 17:04:36 | 1.820 | 0 |
| 17/09/2024 | 16:34:56 | 1.810 | 0 |
| 17/09/2024 | 16:04:41 | 1.810 | 0 |
| 17/09/2024 | 15:34:39 | 1.820 | 0 |
| 17/09/2024 | 15:04:32 | 1.830 | 0 |
| 17/09/2024 | 14:34:51 | 1.820 | 0 |
| 17/09/2024 | 14:04:38 | 1.830 | 0 |
| 17/09/2024 | 13:34:54 | 1.820 | 0 |
| 17/09/2024 | 13:08:42 | 1.820 | 0 |
| 17/09/2024 | 12:34:37 | 1.830 | 0 |