| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:34:58 PM | 1.280 | 0 |
| 2024-06-28 | 2:04:33 PM | 1.290 | 0 |
| 2024-06-28 | 1:34:59 PM | 1.280 | 0 |
| 2024-06-28 | 1:08:41 PM | 1.290 | 0 |
| 2024-06-28 | 12:34:53 PM | 1.290 | 0 |
| 2024-06-28 | 12:04:38 PM | 1.290 | 0 |
| 2024-06-28 | 11:34:55 AM | 1.290 | 0 |
| 2024-06-28 | 11:04:13 AM | 1.290 | 0 |
| 2024-06-28 | 10:34:36 AM | 1.290 | 0 |
| 2024-06-28 | 10:04:34 AM | 1.290 | 0 |
| 2024-06-28 | 9:34:50 AM | 1.280 | 0 |
| 2024-06-28 | 9:04:48 AM | 1.300 | 0 |
| 2024-06-27 | 9:34:51 PM | 1.250 | 0 |