| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:39 PM | 7.230 | 0 |
| 2024-07-10 | 9:08:39 PM | 7.250 | 0 |
| 2024-07-10 | 8:06:52 PM | 7.210 | 0 |
| 2024-07-10 | 6:59:14 PM | 7.250 | 0 |
| 2024-07-10 | 5:45:36 PM | 7.170 | 0 |
| 2024-07-10 | 4:40:13 PM | 7.020 | 0 |
| 2024-07-10 | 4:37:36 PM | 7.030 | 0 |
| 2024-07-10 | 3:53:40 PM | 7.200 | 0 |
| 2024-07-10 | 3:36:37 PM | 7.070 | 0 |
| 2024-07-10 | 2:28:07 PM | 7.190 | 0 |
| 2024-07-10 | 1:17:31 PM | 7.220 | 0 |
| 2024-07-10 | 12:11:09 PM | 7.100 | 0 |
| 2024-07-10 | 11:44:54 AM | 7.140 | 0 |