| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:46:02 PM | 8.040 | 0 |
| 6/28/2024 | 9:06:48 PM | 7.860 | 0 |
| 6/28/2024 | 8:00:04 PM | 7.940 | 0 |
| 6/28/2024 | 6:44:00 PM | 7.850 | 0 |
| 6/28/2024 | 5:42:33 PM | 7.880 | 0 |
| 6/28/2024 | 4:40:24 PM | 8.080 | 0 |
| 6/28/2024 | 3:26:02 PM | 7.570 | 0 |
| 6/28/2024 | 2:17:53 PM | 7.570 | 0 |
| 6/28/2024 | 1:06:26 PM | 7.590 | 0 |
| 6/28/2024 | 11:57:45 AM | 7.590 | 0 |
| 6/28/2024 | 11:15:35 AM | 7.600 | 0 |
| 6/28/2024 | 10:54:47 AM | 7.600 | 0 |
| 6/28/2024 | 9:47:25 AM | 7.560 | 0 |