| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:49:28 | 15,090 | 0 |
| 10.07.2024 | 21:36:40 | 15,240 | 0 |
| 10.07.2024 | 20:54:04 | 15,250 | 0 |
| 10.07.2024 | 19:45:06 | 15,260 | 0 |
| 10.07.2024 | 18:37:31 | 15,250 | 0 |
| 10.07.2024 | 17:33:28 | 15,250 | 0 |
| 10.07.2024 | 16:44:33 | 15,240 | 0 |
| 10.07.2024 | 16:24:45 | 15,250 | 0 |
| 10.07.2024 | 15:40:07 | 15,250 | 0 |
| 10.07.2024 | 15:24:42 | 15,150 | 0 |
| 10.07.2024 | 14:11:26 | 15,190 | 0 |
| 10.07.2024 | 12:58:30 | 15,190 | 0 |
| 10.07.2024 | 11:52:51 | 15,210 | 0 |