| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:48:36 | 14,340 | 0 |
| 2024. 07. 12. | 21:07:26 | 14,320 | 0 |
| 2024. 07. 12. | 19:59:02 | 14,240 | 0 |
| 2024. 07. 12. | 18:44:33 | 14,300 | 0 |
| 2024. 07. 12. | 17:43:19 | 14,330 | 0 |
| 2024. 07. 12. | 16:36:06 | 14,420 | 0 |
| 2024. 07. 12. | 15:34:09 | 14,700 | 0 |
| 2024. 07. 12. | 14:27:00 | 14,520 | 0 |
| 2024. 07. 12. | 13:12:59 | 14,650 | 0 |
| 2024. 07. 12. | 12:08:52 | 14,630 | 0 |
| 2024. 07. 12. | 11:07:01 | 14,660 | 0 |
| 2024. 07. 12. | 9:57:52 | 14,640 | 0 |
| 2024. 07. 12. | 8:57:02 | 14,640 | 0 |