| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:15:27 PM | 5.830 | 0 |
| 2024-11-08 | 2:32:19 PM | 5.800 | 0 |
| 2024-11-08 | 1:22:32 PM | 5.870 | 0 |
| 2024-11-08 | 12:10:49 PM | 5.830 | 0 |
| 2024-11-08 | 12:07:26 PM | 5.820 | 0 |
| 2024-11-08 | 11:08:19 AM | 5.810 | 0 |
| 2024-11-08 | 10:01:31 AM | 5.770 | 0 |
| 2024-11-08 | 9:52:21 AM | 5.810 | 0 |
| 2024-11-08 | 8:54:56 AM | 5.790 | 0 |