| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:22:31 PM | 7.810 | 0 |
| 2024-07-29 | 4:18:36 PM | 7.930 | 0 |
| 2024-07-29 | 3:09:49 PM | 7.840 | 0 |
| 2024-07-29 | 2:08:35 PM | 7.840 | 0 |
| 2024-07-29 | 1:06:22 PM | 7.780 | 0 |
| 2024-07-29 | 12:03:52 PM | 7.810 | 0 |
| 2024-07-29 | 10:59:56 AM | 7.790 | 0 |
| 2024-07-29 | 9:45:23 AM | 7.760 | 0 |
| 2024-07-29 | 8:57:06 AM | 7.790 | 0 |
| 2024-07-29 | 8:15:45 AM | 7.780 | 0 |
| 2024-07-26 | 9:47:34 PM | 7.860 | 0 |
| 2024-07-26 | 9:09:52 PM | 7.810 | 0 |
| 2024-07-26 | 7:55:00 PM | 7.880 | 0 |