| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:34:20 PM | 7.750 | 0 |
| 2024-07-26 | 4:26:22 PM | 7.780 | 0 |
| 2024-07-26 | 3:22:59 PM | 7.720 | 0 |
| 2024-07-26 | 2:17:00 PM | 7.720 | 0 |
| 2024-07-26 | 1:11:05 PM | 7.750 | 0 |
| 2024-07-26 | 12:05:50 PM | 7.740 | 0 |
| 2024-07-26 | 11:16:28 AM | 7.780 | 0 |
| 2024-07-26 | 10:51:12 AM | 7.800 | 0 |
| 2024-07-26 | 10:04:48 AM | 7.710 | 0 |
| 2024-07-26 | 9:45:30 AM | 7.720 | 0 |
| 2024-07-26 | 8:59:29 AM | 7.720 | 0 |
| 2024-07-25 | 9:49:39 PM | 7.760 | 0 |
| 2024-07-25 | 9:12:35 PM | 7.810 | 0 |