| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:12:35 PM | 7.810 | 0 |
| 2024-07-25 | 7:59:42 PM | 7.880 | 0 |
| 2024-07-25 | 6:59:16 PM | 8.070 | 0 |
| 2024-07-25 | 5:43:03 PM | 8.010 | 0 |
| 2024-07-25 | 4:40:25 PM | 7.800 | 0 |
| 2024-07-25 | 3:27:03 PM | 7.640 | 0 |
| 2024-07-25 | 2:17:38 PM | 7.630 | 0 |
| 2024-07-25 | 1:11:30 PM | 7.630 | 0 |
| 2024-07-25 | 12:29:50 PM | 7.630 | 0 |
| 2024-07-25 | 12:02:03 PM | 7.630 | 0 |
| 2024-07-25 | 10:54:35 AM | 7.750 | 0 |
| 2024-07-25 | 9:50:28 AM | 7.580 | 0 |
| 2024-07-25 | 8:54:43 AM | 7.710 | 0 |