| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 08. | 9:20:12 | 34,450 | 0 |
| 2024. 08. 08. | 8:20:11 | 34,630 | 0 |
| 2024. 08. 07. | 21:40:17 | 34,590 | 0 |
| 2024. 08. 07. | 20:20:18 | 34,570 | 0 |
| 2024. 08. 07. | 19:20:16 | 34,620 | 0 |
| 2024. 08. 07. | 18:20:41 | 34,700 | 0 |
| 2024. 08. 07. | 17:20:31 | 34,690 | 0 |
| 2024. 08. 07. | 16:20:39 | 34,690 | 0 |
| 2024. 08. 07. | 15:20:42 | 34,740 | 0 |
| 2024. 08. 07. | 14:20:25 | 34,640 | 0 |
| 2024. 08. 07. | 13:20:28 | 34,780 | 0 |
| 2024. 08. 07. | 12:20:29 | 34,710 | 0 |
| 2024. 08. 07. | 11:20:24 | 34,550 | 0 |