| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:10 PM | 34.340 | 0 |
| 2024-08-09 | 8:20:22 PM | 34.330 | 0 |
| 2024-08-09 | 7:20:19 PM | 34.330 | 0 |
| 2024-08-09 | 6:20:44 PM | 34.300 | 0 |
| 2024-08-09 | 5:20:34 PM | 34.330 | 0 |
| 2024-08-09 | 4:20:46 PM | 34.320 | 0 |
| 2024-08-09 | 3:20:45 PM | 34.370 | 0 |
| 2024-08-09 | 2:20:28 PM | 34.400 | 0 |
| 2024-08-09 | 1:20:24 PM | 34.480 | 0 |
| 2024-08-09 | 12:20:27 PM | 34.500 | 0 |
| 2024-08-09 | 11:20:26 AM | 34.570 | 0 |
| 2024-08-09 | 10:20:12 AM | 34.550 | 0 |
| 2024-08-09 | 9:20:13 AM | 34.440 | 0 |