| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:35:20 PM | 461.170 | 0 |
| 2024-08-07 | 1:49:47 PM | 461.770 | 0 |
| 2024-08-07 | 12:50:04 PM | 461.780 | 0 |
| 2024-08-07 | 11:56:11 AM | 462.040 | 0 |
| 2024-08-07 | 10:56:47 AM | 461.450 | 0 |
| 2024-08-07 | 9:56:59 AM | 459.900 | 0 |
| 2024-08-07 | 9:27:44 AM | 458.330 | 0 |
| 2024-08-06 | 7:36:12 PM | 461.010 | 0 |
| 2024-08-06 | 6:41:32 PM | 460.530 | 0 |
| 2024-08-06 | 5:41:04 PM | 460.070 | 0 |
| 2024-08-06 | 4:44:20 PM | 460.850 | 0 |
| 2024-08-06 | 3:59:43 PM | 459.970 | 0 |
| 2024-08-06 | 3:26:49 PM | 458.710 | 0 |