| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 19:39:42 | 462.020 | 0 |
| 13/09/2024 | 18:26:52 | 461.640 | 0 |
| 13/09/2024 | 17:41:34 | 461.890 | 0 |
| 13/09/2024 | 16:46:04 | 462.400 | 0 |
| 13/09/2024 | 16:31:01 | 462.640 | 0 |
| 13/09/2024 | 15:58:09 | 462.530 | 0 |
| 13/09/2024 | 15:32:39 | 462.010 | 0 |
| 13/09/2024 | 14:32:24 | 459.750 | 0 |
| 13/09/2024 | 13:31:07 | 460.250 | 0 |
| 13/09/2024 | 12:31:51 | 460.260 | 0 |
| 13/09/2024 | 11:35:56 | 459.980 | 0 |
| 13/09/2024 | 10:37:00 | 459.800 | 0 |
| 13/09/2024 | 9:48:30 | 460.090 | 0 |