| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:54:12 PM | 473.490 | 0 |
| 2024-10-14 | 1:58:35 PM | 473.740 | 0 |
| 2024-10-14 | 1:12:01 PM | 473.500 | 0 |
| 2024-10-14 | 12:18:59 PM | 473.740 | 0 |
| 2024-10-14 | 11:32:06 AM | 473.720 | 0 |
| 2024-10-14 | 10:42:13 AM | 473.740 | 0 |
| 2024-10-14 | 9:52:27 AM | 474.240 | 0 |
| 2024-10-11 | 7:35:45 PM | 474.830 | 0 |
| 2024-10-11 | 7:06:21 PM | 474.830 | 0 |
| 2024-10-11 | 6:09:55 PM | 474.940 | 0 |
| 2024-10-11 | 5:46:42 PM | 474.940 | 0 |
| 2024-10-11 | 5:18:48 PM | 474.870 | 0 |
| 2024-10-11 | 4:31:42 PM | 474.620 | 0 |