| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:33:43 PM | 457.910 | 0 |
| 2024-08-06 | 1:32:58 PM | 459.040 | 0 |
| 2024-08-06 | 12:32:39 PM | 458.160 | 0 |
| 2024-08-06 | 11:43:58 AM | 457.010 | 0 |
| 2024-08-06 | 10:45:37 AM | 457.140 | 0 |
| 2024-08-06 | 9:58:47 AM | 457.650 | 0 |
| 2024-08-06 | 9:53:18 AM | 457.830 | 0 |
| 2024-08-05 | 7:31:32 PM | 456.370 | 0 |
| 2024-08-05 | 6:34:02 PM | 456.510 | 0 |
| 2024-08-05 | 4:36:25 PM | 453.940 | 0 |
| 2024-08-05 | 3:53:16 PM | 449.030 | 0 |
| 2024-08-05 | 3:22:51 PM | 450.030 | 0 |
| 2024-08-05 | 2:26:58 PM | 447.600 | 0 |