| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.10.2024 | 10:39:40 | 472.000 | 0 |
| 15.10.2024 | 10:32:09 | 472.000 | 0 |
| 15.10.2024 | 9:52:58 | 473.130 | 0 |
| 14.10.2024 | 19:41:28 | 474.080 | 0 |
| 14.10.2024 | 19:13:55 | 474.220 | 0 |
| 14.10.2024 | 18:27:35 | 474.080 | 0 |
| 14.10.2024 | 17:37:38 | 474.410 | 0 |
| 14.10.2024 | 17:08:08 | 474.190 | 0 |
| 14.10.2024 | 16:40:25 | 474.190 | 0 |
| 14.10.2024 | 15:51:59 | 474.430 | 0 |
| 14.10.2024 | 14:54:12 | 473.490 | 0 |
| 14.10.2024 | 13:58:35 | 473.740 | 0 |
| 14.10.2024 | 13:12:01 | 473.500 | 0 |