| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 14:35:11 | 1,850 | 0 |
| 30.09.2024 | 14:04:51 | 1,860 | 0 |
| 30.09.2024 | 13:35:24 | 1,860 | 0 |
| 30.09.2024 | 13:08:40 | 1,870 | 0 |
| 30.09.2024 | 12:35:23 | 1,860 | 0 |
| 30.09.2024 | 12:05:03 | 1,860 | 0 |
| 30.09.2024 | 11:34:50 | 1,860 | 0 |
| 30.09.2024 | 11:04:58 | 1,880 | 0 |
| 30.09.2024 | 10:34:55 | 1,880 | 0 |
| 30.09.2024 | 10:05:06 | 1,880 | 0 |
| 30.09.2024 | 09:35:23 | 1,880 | 0 |
| 30.09.2024 | 09:04:53 | 1,890 | 0 |
| 30.09.2024 | 08:34:38 | 1,680 | 0 |