| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:05:02 PM | 2.050 | 0 |
| 2024-10-31 | 4:35:17 PM | 2.050 | 0 |
| 2024-10-31 | 4:05:05 PM | 2.060 | 0 |
| 2024-10-31 | 3:34:48 PM | 2.050 | 0 |
| 2024-10-31 | 3:04:46 PM | 2.050 | 0 |
| 2024-10-31 | 2:04:35 PM | 2.010 | 0 |
| 2024-10-31 | 1:34:54 PM | 2.030 | 0 |
| 2024-10-31 | 1:08:23 PM | 2.010 | 0 |
| 2024-10-31 | 12:35:07 PM | 2.010 | 0 |
| 2024-10-31 | 12:04:58 PM | 2.000 | 0 |
| 2024-10-31 | 11:34:52 AM | 1.990 | 0 |
| 2024-10-31 | 11:04:20 AM | 2.100 | 0 |
| 2024-10-31 | 10:35:25 AM | 2.100 | 0 |